24H 最高$0.03023
24H 最低$0.02891
今日开盘$0.02998
24H 成交量$19.25万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.21万 | $5,834.99万 | -1.79% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.25 | $0.235 | $68.41万 | $1,242.91万 | -5.20% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $51.29万 | $2.05亿 | -4.04% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 470 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
| 590 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.97% |
| 396 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.29万 | $1.52亿 | -0.58% |
相关站点
共 40 个
BNB _比特币
COTI _比特币行情
Ondo _加密货币行情
Hemi _数字货币市值
Pepe _币种排行
Avalanche _加密货币行情
RWUSD _币种排行
INTWB _比特币行情
BNB _比特币行情
牛来 _比特币行情
Official _加密货币行情
Celestia _加密货币行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Plume _比特币行情
牛来 _BTC行情
TRON _币种排行
BitTensor _比特币行情
CRCLB _币种排行
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _币种排行
GOOGLB _加密货币行情
Aster _比特币行情
Nillion _加密货币行情
BNB _以太坊ETH价格
Initia _加密货币行情
Injective _加密货币行情
Litecoin _比特币行情
First Digital _币种排行
Ripple USD _BTC行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Midnight _币种排行