24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.81万 | $1,242.91万 | -5.56% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $52.08万 | $2.05亿 | -3.95% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 63 |
POWRPower Ledger
|
$0.0595 | $0.073 | $0.0563 | $311.89万 | $3,115.60万 | 5.12% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
| 597 |
AAOIBAAOIB
|
$69.61 | $69.92 | $69.35 | $5.75万 | — | 0.10% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 326 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $34.31万 | $1,039.03万 | 1.49% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,258.01万 | $36.89亿 | 0.87% |
| 471 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.35万 | $1.75亿 | -0.31% |
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 396 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.16万 | $1.52亿 | -0.69% |
相关站点
共 40 个
CoW Protocol _比特币
INTCB _比特币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Ripple USD _BTC行情
Injective _比特币
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Gram _数字货币市值
Dash _数字货币市值
NFPrompt _比特币行情
PAX Gold _数字货币市值
INTCB _BTC行情
Solv Protocol _比特币
Holo _比特币
ZAMA _币种排行
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Plume _比特币
Lisk _币种排行
BNB _以太坊ETH价格
BEAMX _比特币
XRP _比特币行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Origin _加密货币行情
ZAMA _以太坊ETH价格
Initia _币种排行
CRCLB _币种排行
Mitosis _以太坊ETH价格
CoW Protocol _比特币
TRON _加密货币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币
CRCLB _BTC行情
Bitcoin Cash _比特币