24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1405
24H 成交量$31.80万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 670 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $6.40万 | $5,861.88万 | -1.66% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $46.83万 | $1,148.68万 | 0.89% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
BAT注意力币
|
$0.1248 | $0.131 | $0.1208 | $114.79万 | $1.82亿 | -4.00% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 600 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.16万 | $2,710.41万 | 0.39% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.88% |
| 175 |
AAOIBAAOIB
|
$51.6 | $52.47 | $46.43 | $107.39万 | — | 0.18% |
| 673 |
VSTBVSTB
|
$135.77 | $136.22 | $129.21 | $5.53万 | — | 1.75% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 570 |
EDENOpenEden
|
$0.04722 | $0.04772 | $0.04573 | $16.09万 | $848.99万 | 1.05% |
| 20 |
AVAXAvalanche
|
$8.708 | $8.71 | $8.07 | $2,998.89万 | $34.67亿 | 4.43% |
| 324 |
TWTTrust Wallet Token
|
$0.392 | $0.4015 | $0.3849 | $45.35万 | $1.62亿 | -0.13% |
| 438 |
SAPIENSapien
|
$0.04445 | $0.04662 | $0.04386 | $27.74万 | $1,114.93万 | -2.65% |
| 295 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.24万 | $1.40亿 | -0.74% |