24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.14万 | $1,242.91万 | -0.82% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
BATBasic Attention Token
|
$0.1333 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -5.13% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $5.48万 | — | -0.63% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 404 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.63万 | $1,039.03万 | 2.69% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.58 | $2,205.34万 | $36.89亿 | -1.32% |
| 469 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.90万 | $1.75亿 | 0.17% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 371 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $29.37万 | $1.52亿 | -1.03% |
相关站点
共 40 个
Nillion _币种排行
COTI _比特币行情
QQQB _数字货币市值
Injective _加密货币行情
BIO Protocol _BTC行情
Aptos _BTC行情
SuperVerse _比特币行情
SKHYB _币种排行
Solana _比特币行情
Vanar Chain _比特币
United Stables _以太坊ETH价格
United Stables _BTC行情
ZAMA _比特币
Celo _BTC行情
Pepe _币种排行
Avalanche _BTC行情
Tether Gold _比特币行情
Plume _币种排行
Artificial _加密货币行情
Stacks _数字货币市值
Bitcoin _比特币行情
XRP _加密货币行情
PancakeSwap _比特币
Aster _BTC行情
First Digital _币种排行
Sui _以太坊ETH价格
GOOGLB _BTC行情
THORChain _比特币
Internet _加密货币行情
Celestia _比特币
Ethena _数字货币市值
Holo _以太坊ETH价格
BNB _BTC行情
Sophon _数字货币市值
PAX Gold _加密货币行情
TQQQB _比特币行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Solv Protocol _比特币
CRCLB _BTC行情