24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 606 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.74% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.37万 | $1,242.91万 | -4.42% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1355 | $77.73万 | $2.05亿 | -4.31% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $318.22万 | $3,115.60万 | 4.10% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.58% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 300 |
EDENOpenEden
|
$0.05677 | $0.0569 | $0.05467 | $38.68万 | $1,039.03万 | 1.03% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,222.12万 | $36.89亿 | 1.52% |
| 459 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $17.74万 | $1.75亿 | -0.62% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.14% |
| 391 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $25.46万 | $1.52亿 | -0.58% |
相关站点
共 40 个
Worldcoin _币种排行
GOOGLB _BTC行情
Stacks _加密货币行情
Starknet _比特币行情
First Digital _币种排行
Power Ledger _加密货币行情
Gram _比特币行情
CRCLB _BTC行情
Cosmos _比特币
SuperVerse _币种排行
TONToken _币种排行
Chainlink _数字货币市值
MARSCOIN _数字货币市值
Hemi _BTC行情
NVDAB _比特币行情
Nillion _比特币
Morpho _数字货币市值
Plume _以太坊ETH价格
CRCLB _BTC行情
BIO Protocol _比特币
Dogecoin _数字货币市值
USD1 _比特币
Hemi _以太坊ETH价格
First Digital _加密货币行情
Dash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Origin _比特币
BitTensor _币种排行
Ethena _数字货币市值
Aster _币种排行
Ethena _币种排行
Gravity _比特币
Hyperliquid _比特币
Celestia _币种排行
XRP _加密货币行情
Near Protocol _BTC行情
Zcash _加密货币行情
Worldcoin _币种排行
Solana _币种排行