24H 最高$0.06799
24H 最低$0.06388
今日开盘$0.06672
24H 成交量$150.64万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 619 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.53% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -2.48% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1326 | $70.47万 | $2.05亿 | -6.02% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 98 |
POWRPower Ledger
|
$0.0544 | $0.073 | $0.0544 | $198.12万 | $3,115.60万 | -13.79% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
BANANAS31BANANAS31
|
$0.005733 | $0.005912 | $0.005731 | $6.16万 | — | -1.97% |
| 436 |
AAOIBAAOIB
|
$71.7 | $72.16 | $69.35 | $21.42万 | — | 2.88% |
| 664 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.14% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.46万 | $1,039.03万 | 0.61% |
| 19 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.58 | $1,833.68万 | $36.89亿 | -4.27% |
| 455 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.14万 | $1.75亿 | -1.16% |
| 601 |
SAPIENSapien
|
$0.05076 | $0.05226 | $0.05074 | $7.48万 | $1,283.24万 | -1.88% |
| 361 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.85 | $31.29万 | $1.52亿 | -2.41% |
相关站点
共 40 个
Initia _比特币行情
牛来 _数字货币市值
Tether Gold _比特币行情
Dogecoin _BTC行情
Pendle _BTC行情
BNB _以太坊ETH价格
PancakeSwap _比特币
Initia _BTC行情
Aerodrome _比特币
MUB _加密货币行情
RWUSD _BTC行情
Stellar _加密货币行情
Plasma _加密货币行情
Lisk _加密货币行情
Plume _以太坊ETH价格
Caldera _数字货币市值
KORUB _比特币行情
Solv Protocol _数字货币市值
Gram _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
COTI _以太坊ETH价格
MARSCOIN _比特币行情
Sui _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
Stacks _加密货币行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Pendle _比特币行情
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _数字货币市值
Origin _数字货币市值
GOOGLB _比特币行情