24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -1.88% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.75万 | $1,242.91万 | -3.63% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $46.58万 | $2.05亿 | -3.61% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 74 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $272.49万 | $3,115.60万 | -17.67% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
BANANAS31BANANAS31
|
$0.005846 | $0.005912 | $0.005764 | $7.67万 | — | -0.14% |
| 497 |
AAOIBAAOIB
|
$71.6 | $71.72 | $69.35 | $14.49万 | — | 2.95% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 478 |
TWTTrust Wallet Token
|
$0.4215 | $0.4291 | $0.4148 | $16.40万 | $1.75亿 | 0.60% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.52% |
| 400 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $26.10万 | $1.52亿 | -0.46% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _加密货币行情
牛来 _数字货币市值
Celestia _加密货币行情
INTWB _币种排行
Cosmos _以太坊ETH价格
Sophon _加密货币行情
Aave _加密货币行情
Stellar _比特币
SOXLB _比特币
INTCB _加密货币行情
Artificial _比特币行情
Holo _加密货币行情
MUB _比特币行情
Prometeus _BTC行情
XRP _数字货币市值
Ondo _数字货币市值
Cardano _BTC行情
Uniswap _数字货币市值
EUR _BTC行情
Caldera _比特币
PAX Gold _加密货币行情
Hemi _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Kite _比特币行情
MUB _比特币
Power Ledger _BTC行情
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _BTC行情
Stellar _数字货币市值
PancakeSwap _数字货币市值
Nillion _币种排行
COTI _币种排行
Celo _比特币
RWUSD _数字货币市值