24H 最高$0.004289
24H 最低$0.004059
今日开盘$0.004289
24H 成交量$507.47万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 628 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.55万 | $5,834.99万 | -2.18% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.86万 | $1,242.91万 | -4.88% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BATBasic Attention Token
|
$0.1316 | $0.1401 | $0.1302 | $58.19万 | $2.05亿 | -5.93% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $102.93万 | $3,115.60万 | -12.04% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
BANANAS31BANANAS31
|
$0.005807 | $0.00588 | $0.005711 | $6.93万 | — | -1.14% |
| 251 |
AAOIBAAOIB
|
$71.04 | $73.61 | $68.51 | $52.28万 | — | 1.82% |
| 669 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 416 |
EDENOpenEden
|
$0.05669 | $0.05738 | $0.05549 | $26.51万 | $1,039.03万 | 0.93% |
| 26 |
AVAXAvalanche
|
$8.637 | $8.81 | $8.53 | $1,461.87万 | $36.89亿 | -1.63% |
| 422 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4126 | $26.10万 | $1.75亿 | -2.46% |
| 571 |
SAPIENSapien
|
$0.051 | $0.05216 | $0.0496 | $11.53万 | $1,283.24万 | -2.22% |
| 317 |
AXSAxie Infinity
|
$0.857 | $0.877 | $0.844 | $38.12万 | $1.52亿 | -2.17% |
相关站点
共 40 个
ZAMA _币种排行
Aave _比特币
Vanar Chain _数字货币市值
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _BTC行情
Gram _BTC行情
Artificial _加密货币行情
Vanar Chain _比特币
Ethereum _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币
Arbitrum _比特币
TONToken _比特币行情
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
Lisk _比特币
Mitosis _数字货币市值
Pepe _比特币行情
Official _币种排行
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _数字货币市值
Stellar _加密货币行情
Prometeus _加密货币行情
Initia _数字货币市值
CRWVB _加密货币行情
KORUB _币种排行
KORUB _比特币
MUB _数字货币市值
Filecoin _BTC行情
LITEB _数字货币市值
TQQQB _BTC行情
Plasma _以太坊ETH价格
CRCLB _比特币