24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.29万 | $1,242.91万 | -5.18% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.38万 | $2.05亿 | -4.59% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.34% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 311 |
EDENOpenEden
|
$0.05613 | $0.05709 | $0.05467 | $36.19万 | $1,039.03万 | 0.57% |
| 14 |
AVAXAvalanche
|
$8.599 | $9.06 | $8.52 | $2,217.76万 | $36.89亿 | 0.08% |
| 461 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.44% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 395 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $25.11万 | $1.52亿 | -1.62% |
相关站点
共 40 个
Official _币种排行
Dash _以太坊ETH价格
Sophon _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
SuperVerse _比特币行情
Pudgy Penguins _比特币行情
COTI _数字货币市值
Gitcoin _比特币行情
Stacks _加密货币行情
NFPrompt _加密货币行情
CoW Protocol _以太坊ETH价格
CRCLB _比特币
Hashflow _币种排行
Filecoin _BTC行情
NVDAB _比特币行情
牛来 _BTC行情
Cardano _以太坊ETH价格
Dash _BTC行情
BEAMX _比特币
TRON _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
INTWB _比特币
Lisk _比特币
THORChain _币种排行
Gitcoin _比特币行情
Avalanche _比特币行情
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Official _比特币行情
Bitcoin _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币行情
EUR _BTC行情
Morpho _币种排行
ZAMA _BTC行情
GOOGLB _BTC行情
Stacks _比特币