24H 最高$5.75
24H 最低$5.37
今日开盘$5.705
24H 成交量$222.02万
流通市值$1.04亿
24H 涨跌额(-$0.32)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 627 |
BANANABanana For Scale
|
$3.132 | $3.21 | $3.13 | $6.79万 | $5,834.99万 | -2.43% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 243 |
RADRadworks
|
$0.234 | $0.246 | $0.229 | $55.61万 | $1,242.91万 | -4.49% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1393 | $0.1294 | $58.64万 | $2.05亿 | -6.50% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $87.89万 | $3,115.60万 | -10.60% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
BANANAS31BANANAS31
|
$0.005734 | $0.005871 | $0.005711 | $7.16万 | — | -2.07% |
| 241 |
AAOIBAAOIB
|
$70.07 | $73.61 | $68.51 | $56.82万 | — | 0.44% |
| 670 |
VSTBVSTB
|
$139.91 | $141.77 | $138.81 | $2.52万 | — | 0.46% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 410 |
EDENOpenEden
|
$0.05665 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 0.78% |
| 26 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,472.18万 | $36.89亿 | -1.87% |
| 422 |
TWTTrust Wallet Token
|
$0.4126 | $0.4265 | $0.4126 | $25.95万 | $1.75亿 | -3.06% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05205 | $0.0496 | $11.60万 | $1,283.24万 | -2.93% |
| 311 |
AXSAxie Infinity
|
$0.843 | $0.876 | $0.843 | $39.07万 | $1.52亿 | -3.44% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hashflow _比特币行情
CRCLB _比特币行情
Gitcoin _数字货币市值
BIO Protocol _币种排行
CRWVB _比特币
Uniswap _比特币行情
Arbitrum _币种排行
Vanar Chain _比特币
Tether Gold _加密货币行情
SNDKB _比特币
Internet _BTC行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币
Sei _以太坊ETH价格
INTCB _比特币
Sui _以太坊ETH价格
SOXLB _比特币行情
Sophon _比特币行情
TRON _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _比特币行情
Injective _以太坊ETH价格
BitTensor _BTC行情
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
Hedera _加密货币行情
GOOGLB _加密货币行情
Hashflow _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Initia _比特币行情
Official _数字货币市值
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _币种排行