24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01555
24H 成交量$196.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 174 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $80.01万 | $1,242.91万 | -6.35% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $82.12万 | $2.05亿 | -3.00% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.31万 | $3,115.60万 | 4.99% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | — | -1.57% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.39 | $4.34万 | — | 0.23% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 287 |
EDENOpenEden
|
$0.05625 | $0.0569 | $0.05467 | $40.36万 | $1,039.03万 | 0.07% |
| 14 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.52 | $2,225.64万 | $36.89亿 | 0.54% |
| 466 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -0.90% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.05% |
| 380 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.86万 | $1.52亿 | -0.81% |
相关站点
共 40 个
Filecoin _比特币
Cardano _比特币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Reserve Rights _加密货币行情
Gram _币种排行
Gravity _以太坊ETH价格
Hemi _币种排行
PAX Gold _BTC行情
Near Protocol _币种排行
SuperVerse _数字货币市值
Sophon _比特币行情
Plasma _加密货币行情
Celestia _加密货币行情
Worldcoin _币种排行
USDC _数字货币市值
United Stables _币种排行
牛来 _以太坊ETH价格
USD1 _比特币行情
Eigenlayer _以太坊ETH价格
BNB _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Gravity _BTC行情
SuperVerse _以太坊ETH价格
Ethereum _以太坊ETH价格
TONToken _币种排行
THORChain _比特币行情
Nillion _比特币
Aerodrome _币种排行
COTI _以太坊ETH价格
EUR _比特币
Starknet _加密货币行情
NVDAB _币种排行
Caldera _币种排行
Bitcoin _数字货币市值
INTCB _数字货币市值
SuperVerse _币种排行
Hashflow _比特币行情