24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1017
24H 成交量$158.84万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 632 |
BANANABanana For Scale
|
$2.817 | $3.04 | $2.81 | $9.14万 | $5,719.83万 | -7.34% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 166 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $98.67万 | $1,151.52万 | -3.11% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $59.10万 | $1.83亿 | 2.26% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 463 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $24.97万 | $2,807.31万 | -4.10% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
BANANAS31Banana For Scale
|
$0.005578 | $0.005848 | $0.005531 | $12.71万 | $5,709.95万 | -3.75% |
| 319 |
AAOIBAAOIB
|
$48.17 | $51.38 | $47.62 | $45.21万 | — | -3.27% |
| 686 |
VSTBVSTB
|
$123.17 | $126.75 | $123.17 | $1.05万 | — | -1.88% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 397 |
EDENOpenEden
|
$0.04382 | $0.04796 | $0.04288 | $33.99万 | $843.25万 | -8.10% |
| 35 |
AVAXAvalanche
|
$7.857 | $8.27 | $7.77 | $1,085.13万 | $34.43亿 | -4.03% |
| 342 |
TWTTrust Wallet Token
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.65亿 | -5.38% |
| 510 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.24万 | $1,117.98万 | -6.59% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.86万 | $1.42亿 | -3.31% |
相关站点
共 40 个
Plasma _数字货币市值
United Stables _以太坊ETH价格
Meteora _比特币行情
Gitcoin _比特币
LayerZero _BTC行情
Worldcoin _数字货币市值
Ondo _BTC行情
LayerZero _比特币行情
Virtuals _比特币行情
Celo _比特币行情
Avalanche _币种排行
PAX Gold _比特币
Celo _以太坊ETH价格
COINB _加密货币行情
Huma Finance _比特币行情
First Digital _币种排行
Uniswap _币种排行
NFPrompt _比特币
Huma Finance _币种排行
Pump.fun _币种排行
Quant _比特币
PAX Gold _币种排行
Near Protocol _BTC行情
Chainlink _比特币
Aster _加密货币行情
Artificial _比特币行情
COINB _比特币
ONEchain _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币
Celestia _数字货币市值
Bubblemaps _比特币
莱特币 _以太坊ETH价格
艾达币 _比特币
达世币 _币种排行
Filecoin _比特币行情
Internet _币种排行
Quant _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情