24H 最高$0.4096
24H 最低$0.3919
今日开盘$0.4076
24H 成交量$594.33万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 625 |
BANANABanana For Scale
|
$3.151 | $3.22 | $3.13 | $6.41万 | $5,834.99万 | -1.59% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $59.19万 | $1,242.91万 | -3.29% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.53万 | $2.05亿 | -4.99% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 294 |
AAOIBAAOIB
|
$71.47 | $73.61 | $69.35 | $41.16万 | — | 2.47% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
| 413 |
TWTTrust Wallet Token
|
$0.4158 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -1.61% |
| 584 |
SAPIENSapien
|
$0.05039 | $0.05226 | $0.0496 | $9.78万 | $1,283.24万 | -2.70% |
| 322 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.844 | $36.44万 | $1.52亿 | -1.73% |
相关站点
共 40 个
Pendle _币种排行
THORChain _币种排行
XRP _比特币
ZAMA _数字货币市值
RWUSD _比特币
Starknet _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情
Gravity _数字货币市值
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Dogecoin _BTC行情
Sui _数字货币市值
Artificial _币种排行
Solana _比特币行情
1000CAT _数字货币市值
Prometeus _加密货币行情
USD1 _数字货币市值
Hedera _数字货币市值
Bubblemaps _加密货币行情
SKHYB _BTC行情
BNB _比特币
Pendle _加密货币行情
Celo _加密货币行情
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _BTC行情
Hashflow _比特币行情
TRON _以太坊ETH价格
Litecoin _比特币行情
Tether Gold _BTC行情
Sui _数字货币市值
Initia _以太坊ETH价格
CRCLB _币种排行
SOXLB _比特币
PancakeSwap _以太坊ETH价格
RedStone _BTC行情
Plasma _币种排行
牛来 _币种排行