24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 624 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.40万 | $5,834.99万 | -1.72% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 230 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.67万 | $1,242.91万 | -4.13% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.84万 | $2.05亿 | -4.85% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $118.16万 | $3,115.60万 | -20.67% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
BANANAS31BANANAS31
|
$0.005759 | $0.005901 | $0.005711 | $6.25万 | — | -1.30% |
| 332 |
AAOIBAAOIB
|
$72.17 | $72.22 | $69.35 | $35.26万 | — | 3.25% |
| 667 |
VSTBVSTB
|
$140.23 | $141.77 | $138.81 | $2.42万 | — | 0.78% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 426 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05549 | $24.60万 | $1,039.03万 | 0.94% |
| 24 |
AVAXAvalanche
|
$8.576 | $8.81 | $8.53 | $1,481.72万 | $36.89亿 | -2.07% |
| 409 |
TWTTrust Wallet Token
|
$0.414 | $0.4291 | $0.4126 | $26.30万 | $1.75亿 | -1.94% |
| 603 |
SAPIENSapien
|
$0.0499 | $0.05226 | $0.0496 | $8.64万 | $1,283.24万 | -3.71% |
| 321 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.54万 | $1.52亿 | -2.64% |
相关站点
共 40 个
牛来 _币种排行
BNB _比特币行情
Initia _BTC行情
Pepe _比特币
Avalanche _比特币行情
Hyperliquid _比特币行情
First Digital _BTC行情
First Digital _加密货币行情
THORChain _BTC行情
TRON _币种排行
Mitosis _币种排行
Filecoin _数字货币市值
Aster _数字货币市值
Stellar _数字货币市值
Aave _数字货币市值
Sei _比特币行情
PancakeSwap _比特币
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
Plasma _比特币
MUB _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Solana _加密货币行情
Pendle _加密货币行情
Pepe _比特币
First Digital _数字货币市值
Vanar Chain _比特币行情
LayerZero _数字货币市值
GOOGLB _数字货币市值
Tether Gold _数字货币市值
USDC _加密货币行情
Caldera _加密货币行情
Ondo _币种排行
Litecoin _BTC行情
GOOGLB _加密货币行情
Solana _币种排行
BIO Protocol _比特币