24H 最高$0.0589
24H 最低$0.0549
今日开盘$0.0585
24H 成交量$34.01万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 651 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.08 | $6.45万 | $5,682.06万 | -2.42% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.227 | $0.243 | $0.224 | $58.87万 | $1,173.88万 | -6.20% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
BATBasic Attention Token
|
$0.1281 | $0.1376 | $0.128 | $60.75万 | $1.92亿 | -6.77% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.16% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005639 | $8.15万 | — | -3.08% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 654 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 375 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05549 | $34.26万 | $1,038.21万 | -0.53% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.33 | $1,557.58万 | $35.47亿 | -4.26% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.12万 | $1.68亿 | -4.23% |
| 568 |
SAPIENSapien
|
$0.04976 | $0.05148 | $0.0496 | $13.63万 | $1,247.29万 | -3.12% |
| 308 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.05万 | $1.46亿 | -4.05% |
相关站点
共 40 个
MARSCOIN _BTC行情
Quant _加密货币行情
LITEB _加密货币行情
INTWB _加密货币行情
Avalanche _加密货币行情
Lisk _比特币
Tether Gold _数字货币市值
RWUSD _BTC行情
Pendle _比特币行情
Zcash _BTC行情
NVDAB _比特币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Initia _比特币
Zcash _数字货币市值
Litecoin _比特币
Celestia _以太坊ETH价格
SNXXB _加密货币行情
Hedera _比特币
TSLAB _比特币行情
Bitcoin Cash _比特币
MARSCOIN _BTC行情
DRAMB _加密货币行情
MSTRB _加密货币行情
INTWB _数字货币市值
United Stables _BTC行情
Tether Gold _币种排行
TQQQB _比特币
First Digital _比特币
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _加密货币行情
KORUB _比特币行情
Aave _加密货币行情
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币
First Digital _币种排行
Ethena USDe _BTC行情
Artificial _以太坊ETH价格