24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04435
24H 成交量$69.84万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $55.36万 | $1,242.91万 | 0.00% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.97万 | $2.05亿 | -4.63% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
BANANAS31BANANAS31
|
$0.005829 | $0.005912 | $0.005764 | $5.52万 | — | -0.29% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 685 |
VSTBVSTB
|
$140.02 | $141.20 | $138.81 | $9,331.34 | — | 0.73% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05502 | $26.45万 | $1,039.03万 | 3.43% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.58 | $2,236.20万 | $36.89亿 | 0.39% |
| 478 |
TWTTrust Wallet Token
|
$0.4217 | $0.4291 | $0.4162 | $17.17万 | $1.75亿 | 0.98% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.35% |
| 375 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $29.06万 | $1.52亿 | -0.58% |
相关站点
共 40 个
MUB _币种排行
SuperVerse _比特币行情
TRON _BTC行情
NVDAB _数字货币市值
Gravity _币种排行
KORUB _以太坊ETH价格
Gravity _加密货币行情
Nillion _币种排行
Hemi _BTC行情
Solana _币种排行
Pump.fun _数字货币市值
NVDAB _比特币
Power Ledger _币种排行
Pepe _加密货币行情
SuperVerse _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _加密货币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
USD1 _比特币
Quant _比特币
Ethena _币种排行
Hashflow _数字货币市值
Chainlink _BTC行情
MUB _加密货币行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Ondo _BTC行情
Pump.fun _数字货币市值
Quant _BTC行情
QQQB _以太坊ETH价格
Litecoin _比特币行情
SNDKB _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
Uniswap _加密货币行情