24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 208 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.60万 | $1,242.91万 | -2.44% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
BATBasic Attention Token
|
$0.1346 | $0.1431 | $0.1345 | $43.20万 | $2.05亿 | -3.99% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $6.36万 | — | -0.12% |
| 483 |
AAOIBAAOIB
|
$71.16 | $71.72 | $69.35 | $16.07万 | — | 2.45% |
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 476 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4153 | $16.47万 | $1.75亿 | 1.35% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.09万 | $1,283.24万 | -0.43% |
| 392 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.21万 | $1.52亿 | -0.23% |
相关站点
共 40 个
Reserve Rights _BTC行情
Gram _BTC行情
United Stables _BTC行情
BitTensor _比特币行情
QQQB _比特币
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _BTC行情
Starknet _BTC行情
Aster _BTC行情
SOXLB _币种排行
THORChain _比特币
BitTensor _数字货币市值
RWUSD _币种排行
Lisk _数字货币市值
Sui _加密货币行情
Aave _币种排行
Worldcoin _BTC行情
Cardano _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
BNB _币种排行
Sei _BTC行情
BIO Protocol _加密货币行情
Prometeus _比特币行情
BNB _BTC行情
USDC _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
PAX Gold _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
TRON _币种排行
DODO _币种排行
Hashflow _比特币
RWUSD _比特币行情
LayerZero _数字货币市值
Hemi _以太坊ETH价格