24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07572
24H 成交量$1,894.84万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.07% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $54.89万 | $1,242.91万 | -3.31% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.85万 | $2.05亿 | -5.75% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.35万 | $3,115.60万 | -5.34% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
BANANAS31BANANAS31
|
$0.005726 | $0.005871 | $0.005711 | $8.06万 | — | -1.73% |
| 191 |
AAOIBAAOIB
|
$69.83 | $73.61 | $67.81 | $79.26万 | — | 0.09% |
| 650 |
VSTBVSTB
|
$138.56 | $141.77 | $138.56 | $5.81万 | — | -0.51% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 372 |
EDENOpenEden
|
$0.05717 | $0.058 | $0.05549 | $32.84万 | $1,039.03万 | 2.25% |
| 29 |
AVAXAvalanche
|
$8.523 | $8.78 | $8.50 | $1,468.22万 | $36.89亿 | -2.76% |
| 431 |
TWTTrust Wallet Token
|
$0.4128 | $0.4252 | $0.4122 | $25.77万 | $1.75亿 | -2.13% |
| 573 |
SAPIENSapien
|
$0.05044 | $0.05161 | $0.0496 | $11.95万 | $1,283.24万 | -2.19% |
| 318 |
AXSAxie Infinity
|
$0.846 | $0.87 | $0.843 | $39.38万 | $1.52亿 | -2.54% |
相关站点
共 40 个
NVDAB _BTC行情
Tether Gold _币种排行
TRON _比特币
Gitcoin _比特币
PAX Gold _币种排行
USD1 _加密货币行情
Injective _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Solana _币种排行
EUR _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
Official _以太坊ETH价格
Near Protocol _币种排行
Ondo _比特币行情
Hashflow _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币
Caldera _BTC行情
Mitosis _加密货币行情
Avalanche _币种排行
CRWVB _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
TONToken _币种排行
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
INTCB _数字货币市值
BNB _币种排行
Near Protocol _BTC行情
Avalanche _比特币
RWUSD _比特币行情
Litecoin _比特币行情
BEAMX _加密货币行情
Hedera _加密货币行情