24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 613 |
BANANABanana For Scale
|
$2.999 | $3.06 | $3.00 | $4.56万 | $5,740.42万 | -1.93% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $60.63万 | $1,183.21万 | -0.44% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
BAT注意力币
|
$0.1227 | $0.1238 | $0.1194 | $36.01万 | $1.82亿 | -0.65% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 408 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0523 | $18.85万 | $2,779.11万 | -2.96% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
BANANAS31Banana For Scale
|
$0.005741 | $0.005956 | $0.005732 | $8.61万 | $5,709.95万 | -2.99% |
| 602 |
AAOIBAAOIB
|
$49.66 | $50.07 | $49.34 | $5.31万 | — | -0.30% |
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 494 |
EDENOpenEden
|
$0.0465 | $0.04892 | $0.0464 | $12.23万 | $871.93万 | -4.95% |
| 44 |
AVAXAvalanche
|
$8.155 | $8.29 | $8.13 | $462.86万 | $34.52亿 | -1.50% |
| 320 |
TWTTrust Wallet Token
|
$0.398 | $0.4082 | $0.3925 | $30.13万 | $1.65亿 | -0.95% |
| 571 |
SAPIENSapien
|
$0.04532 | $0.04754 | $0.04528 | $7.75万 | $1,151.51万 | -4.39% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.813 | $30.08万 | $1.44亿 | -2.16% |
相关站点
共 40 个
RNDR _比特币
QQQB _币种排行
Hamster Kombat _以太坊ETH价格
BUSD _比特币
Huma Finance _币种排行
Ripple USD _币种排行
JUST _币种排行
PAX Gold _比特币
StraitsX USD _加密货币行情
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Ethena _BTC行情
Internet _BTC行情
BEAMX _数字货币市值
Chainlink _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
Aave _比特币行情
RNDR _比特币
Arbitrum _比特币
Hyperliquid _BTC行情
PAX Gold _加密货币行情
Hashflow _BTC行情
Starknet _比特币行情
USD1 _比特币
LayerZero _加密货币行情
Uniswap _BTC行情
Official _加密货币行情
Injective _币种排行
Caldera _比特币行情
Tether Gold _比特币行情
QQQB _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Sign _币种排行
Thena _比特币
BEAMX _比特币
Avalanche _加密货币行情
Meteora _比特币