24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1154
24H 成交量$171.02万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $60.02万 | $2.05亿 | -5.59% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
BANANAS31BANANAS31
|
$0.005721 | $0.005871 | $0.005693 | $8.03万 | — | -1.74% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 393 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.25万 | $1.75亿 | -3.25% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
| 315 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.23% |
相关站点
共 40 个
USD1 _币种排行
Sophon _BTC行情
牛来 _比特币行情
Ethereum _数字货币市值
Caldera _以太坊ETH价格
USDC _加密货币行情
GOOGLB _BTC行情
Celestia _数字货币市值
TQQQB _币种排行
BNB _以太坊ETH价格
Holo _BTC行情
GOOGLB _BTC行情
Zcash _BTC行情
Official _加密货币行情
Solana _比特币行情
TRON _比特币行情
BNCB _BTC行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Pepe _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
CRCLB _比特币
Bitcoin _加密货币行情
Aave _比特币
Cardano _数字货币市值
Artificial _加密货币行情
Haedal _比特币
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Ethereum _比特币
Litecoin _加密货币行情
LayerZero _加密货币行情
QQQB _比特币行情
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
TSLAB _币种排行