24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 627 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.55% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.01万 | $1,242.91万 | -4.49% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
BATBasic Attention Token
|
$0.1306 | $0.1401 | $0.1302 | $57.36万 | $2.05亿 | -6.18% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
POWRPower Ledger
|
$0.0542 | $0.0641 | $0.054 | $107.00万 | $3,115.60万 | -15.31% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
BANANAS31BANANAS31
|
$0.00574 | $0.00588 | $0.005711 | $6.43万 | — | -2.25% |
| 252 |
AAOIBAAOIB
|
$69.3 | $73.61 | $68.51 | $51.17万 | — | -0.67% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 416 |
EDENOpenEden
|
$0.05637 | $0.05738 | $0.05549 | $26.32万 | $1,039.03万 | 0.25% |
| 26 |
AVAXAvalanche
|
$8.551 | $8.81 | $8.53 | $1,422.13万 | $36.89亿 | -2.64% |
| 422 |
TWTTrust Wallet Token
|
$0.4131 | $0.4291 | $0.4126 | $25.64万 | $1.75亿 | -3.12% |
| 571 |
SAPIENSapien
|
$0.05054 | $0.05224 | $0.0496 | $11.32万 | $1,283.24万 | -3.25% |
| 319 |
AXSAxie Infinity
|
$0.849 | $0.878 | $0.844 | $37.38万 | $1.52亿 | -3.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
CRWVB _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _比特币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _比特币行情
Stellar _以太坊ETH价格
QQQB _BTC行情
Ethereum _比特币行情
Ethena USDe _比特币
Ethena USDe _比特币行情
Vanar Chain _币种排行
SOXLB _以太坊ETH价格
First Digital _比特币
Vanar Chain _数字货币市值
Ethena USDe _数字货币市值
牛来 _比特币
Cardano _BTC行情
Sui _比特币行情
Mitosis _币种排行
Polkadot _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
GOOGLB _以太坊ETH价格
LITEB _比特币
Worldcoin _币种排行
Tether Gold _BTC行情
Bitcoin _币种排行
SKHYB _币种排行
BEAMX _BTC行情
GOOGLB _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _BTC行情
Tether Gold _BTC行情
Official _BTC行情
Solv Protocol _BTC行情