24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00729
24H 成交量$24.36万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 624 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.31万 | $1,242.91万 | -4.92% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BATBasic Attention Token
|
$0.1306 | $0.1402 | $0.1303 | $58.49万 | $2.05亿 | -5.70% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
BANANAS31BANANAS31
|
$0.005748 | $0.005901 | $0.005711 | $6.09万 | — | -1.79% |
| 424 |
AAOIBAAOIB
|
$70.55 | $72.16 | $69.35 | $24.12万 | — | 1.16% |
| 666 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 1.06% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 419 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05533 | $24.95万 | $1,039.03万 | 0.74% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.81 | $8.53 | $1,515.91万 | $36.89亿 | -2.72% |
| 415 |
TWTTrust Wallet Token
|
$0.4138 | $0.4291 | $0.4126 | $25.99万 | $1.75亿 | -2.20% |
| 600 |
SAPIENSapien
|
$0.04982 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.75% |
| 301 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.89万 | $1.52亿 | -2.64% |
相关站点
共 40 个
United Stables _数字货币市值
EUR _BTC行情
Prometeus _加密货币行情
Ondo _比特币行情
GOOGLB _数字货币市值
RWUSD _币种排行
Aster _加密货币行情
Pendle _数字货币市值
TRON _比特币行情
Aptos _比特币行情
Gravity _以太坊ETH价格
Aptos _BTC行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
MUB _币种排行
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
Solana _比特币
PancakeSwap _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _以太坊ETH价格
QQQB _数字货币市值
Hashflow _数字货币市值
THORChain _币种排行
KORUB _以太坊ETH价格
TRON _比特币
Origin _比特币
Caldera _数字货币市值
Arbitrum _比特币行情
BitTensor _币种排行
RWUSD _币种排行
LayerZero _比特币
QQQB _BTC行情
First Digital _加密货币行情
Internet _币种排行
Pepe _比特币行情
Celo _数字货币市值
Holo _数字货币市值
牛来 _加密货币行情
Gitcoin _BTC行情