24H 最高$3.22
24H 最低$3.13
今日开盘$3.195
24H 成交量$63.26万
流通市值$2.08亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 608 |
BANANABanana For Scale
|
$3.031 | $3.12 | $3.01 | $4.48万 | $5,740.42万 | -2.04% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 205 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.40万 | $1,183.21万 | -3.06% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1199 | $44.72万 | $1.82亿 | -3.76% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 517 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0524 | $11.17万 | $2,779.11万 | -0.94% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.84万 | $5,709.95万 | -2.29% |
| 575 |
AAOIBAAOIB
|
$49.74 | $50.35 | $49.34 | $6.87万 | — | 0.08% |
| 666 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $6,368.19 | — | 0.05% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 500 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.05万 | $871.93万 | -3.54% |
| 45 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $425.25万 | $34.52亿 | -1.98% |
| 329 |
TWTTrust Wallet Token
|
$0.3935 | $0.4117 | $0.3925 | $29.77万 | $1.65亿 | -1.33% |
| 568 |
SAPIENSapien
|
$0.04622 | $0.04806 | $0.04587 | $7.66万 | $1,151.51万 | -3.63% |
| 376 |
AXSAxie Infinity
|
$0.82 | $0.841 | $0.817 | $23.16万 | $1.44亿 | -2.38% |
相关站点
共 40 个
牛来 _币种排行
Sui _比特币行情
JUST _以太坊ETH价格
比特币 _加密货币行情
DODO _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _比特币
比特现金 _加密货币行情
Reserve Rights _BTC行情
BitTensor _数字货币市值
大零币 _比特币行情
瑞波币 _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
USDC _比特币行情
波场 _比特币行情
United Stables _币种排行
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
BUSD _币种排行
Worldcoin _比特币
BUSD _数字货币市值
Chainlink _比特币行情
Thena _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币
CyberConnect _比特币
莱特币 _币种排行
EUR _比特币行情
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
波场 _BTC行情
Internet _以太坊ETH价格