24H 最高$0.642
24H 最低$0.616
今日开盘$0.6348
24H 成交量$222.37万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 207 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.74万 | $1,242.91万 | -2.44% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
BATBasic Attention Token
|
$0.1346 | $0.1431 | $0.1345 | $43.17万 | $2.05亿 | -4.20% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $234.36万 | $3,115.60万 | -19.89% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
BANANAS31BANANAS31
|
$0.005807 | $0.005912 | $0.005764 | $6.23万 | — | -0.17% |
| 477 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $16.72万 | — | 2.33% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 389 |
EDENOpenEden
|
$0.05619 | $0.05709 | $0.0548 | $27.57万 | $1,039.03万 | 2.54% |
| 15 |
AVAXAvalanche
|
$8.616 | $9.06 | $8.53 | $2,229.88万 | $36.89亿 | 0.94% |
| 478 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4153 | $16.61万 | $1.75亿 | 1.25% |
| 595 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.57% |
| 392 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.58% |
相关站点
共 40 个
COTI _币种排行
DODO _加密货币行情
INTCB _数字货币市值
Nillion _以太坊ETH价格
Stacks _比特币行情
EUR _数字货币市值
Gravity _数字货币市值
Aster _BTC行情
Official _加密货币行情
Filecoin _数字货币市值
Prometeus _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
MUB _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Power Ledger _数字货币市值
Injective _加密货币行情
NVDAB _BTC行情
Injective _比特币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
COTI _BTC行情
USDC _数字货币市值
First Digital _币种排行
Initia _加密货币行情
Stellar _加密货币行情
Dogecoin _BTC行情
Mitosis _数字货币市值
Arbitrum _BTC行情
SNDKB _数字货币市值
Solana _加密货币行情
Morpho _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币行情
QQQB _数字货币市值
Aster _BTC行情
SuperVerse _BTC行情
Mitosis _BTC行情