24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 633 |
BANANABanana For Scale
|
$3.145 | $3.21 | $3.13 | $6.89万 | $5,834.99万 | -1.87% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 242 |
RADRadworks
|
$0.235 | $0.245 | $0.229 | $55.54万 | $1,242.91万 | -3.29% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1294 | $58.31万 | $2.05亿 | -6.22% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $81.21万 | $3,115.60万 | -9.17% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
BANANAS31BANANAS31
|
$0.005725 | $0.005871 | $0.005711 | $7.48万 | — | -2.05% |
| 213 |
AAOIBAAOIB
|
$68.58 | $73.61 | $67.81 | $68.74万 | — | -1.58% |
| 674 |
VSTBVSTB
|
$139.86 | $141.77 | $138.81 | $2.56万 | — | 0.42% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 393 |
EDENOpenEden
|
$0.05699 | $0.05742 | $0.05549 | $29.48万 | $1,039.03万 | 1.79% |
| 28 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,480.04万 | $36.89亿 | -2.05% |
| 426 |
TWTTrust Wallet Token
|
$0.4126 | $0.4265 | $0.4122 | $26.14万 | $1.75亿 | -3.24% |
| 569 |
SAPIENSapien
|
$0.05042 | $0.05205 | $0.0496 | $11.69万 | $1,283.24万 | -3.09% |
| 314 |
AXSAxie Infinity
|
$0.845 | $0.876 | $0.843 | $39.00万 | $1.52亿 | -3.43% |
相关站点
共 40 个
THORChain _币种排行
Bitcoin Cash _比特币
Celo _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Official _比特币
Quant _加密货币行情
Aptos _比特币
First Digital _BTC行情
TRON _币种排行
Sophon _比特币行情
Quant _比特币行情
Aerodrome _BTC行情
Caldera _数字货币市值
QQQB _以太坊ETH价格
MSTRB _币种排行
Dogecoin _币种排行
Ethereum _加密货币行情
TONToken _比特币行情
Gitcoin _加密货币行情
RWUSD _币种排行
TRON _币种排行
ZAMA _比特币
Solana _以太坊ETH价格
Polkadot _比特币行情
牛来 _币种排行
First Digital _比特币行情
Dogecoin _加密货币行情
Ethena USDe _比特币
Gram _数字货币市值
BEAMX _比特币行情
Litecoin _比特币
Injective _加密货币行情
BNB _BTC行情
Near Protocol _加密货币行情
SOXLB _数字货币市值
Filecoin _比特币
Hashflow _BTC行情